Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 5:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.10.022 253,002 253,000,0000,000,002 652,002 652,00-9,945 3042 652,002 652,00
10.10.022 253,002 253,000,0000,000,002 945,002 945,000,0002 945,002 945,00
09.10.022 253,002 253,000,0000,000,002 945,002 945,000,0002 945,002 945,00
08.10.022 253,002 253,000,0000,000,003 100,002 945,00-5,0002 945,003 100,00
07.10.022 253,002 253,000,0000,000,003 100,003 100,000,0003 100,003 100,00
04.10.022 253,002 253,000,0000,000,003 230,003 100,00-4,0203 100,003 230,00
03.10.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
02.10.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
01.10.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
30.09.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
27.09.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
26.09.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
25.09.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
24.09.022 253,002 253,000,0000,000,003 230,003 230,000,00179 2653 230,003 230,00
23.09.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
20.09.022 253,002 253,000,0000,000,003 230,003 230,000,00595 0003 230,003 230,00
19.09.022 253,002 253,000,0000,000,003 230,003 230,000,0017 8503 230,003 230,00
18.09.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
17.09.022 253,002 253,000,0000,000,003 230,003 230,000,0017 8503 230,003 230,00
16.09.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
13.09.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
12.09.022 253,002 253,000,0000,000,003 230,003 230,000,0044 6253 230,003 230,00
11.09.022 253,002 253,000,0000,000,003 230,003 230,000,0014 8753 230,003 230,00
10.09.022 253,002 253,000,0000,000,003 230,003 230,000,005 9503 230,003 230,00
09.09.022 253,002 253,000,0000,000,003 230,003 230,000,0003 230,003 230,00
09.10. 17:0010.10. 17:00
11.10. 17:0014.10. 17:0015.10. 17:00|aktuální